ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 1979.0 2016.0 1968.0 1986.0 1678.00
28 Mar, 2024 1985.0 2004.0 1938.0 1979.0 20.69 Thousand
27 Mar, 2024 2034.0 2042.0 1955.0 1985.0 27.9 Thousand
26 Mar, 2024 2123.0 2123.0 2015.0 2034.0 12.64 Thousand
25 Mar, 2024 2161.0 2165.0 2120.0 2123.0 19.76 Thousand
21 Mar, 2024 2245.0 2267.0 2119.0 2121.0 20.93 Thousand
20 Mar, 2024 2279.0 2279.0 2242.0 2245.0 9756.00
19 Mar, 2024 2293.0 2293.0 2260.0 2279.0 705.00
18 Mar, 2024 2361.0 2361.0 2272.0 2293.0 8834.00
17 Mar, 2024 2362.0 2397.0 2351.0 2361.0 9160.00