ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2384.0 2384.0 2344.0 2362.0 1151.00
13 Mar, 2024 2408.0 2408.0 2368.0 2384.0 157.00
12 Mar, 2024 2467.0 2467.0 2377.0 2408.0 2363.00
11 Mar, 2024 2550.0 2550.0 2433.0 2467.0 2755.00
10 Mar, 2024 2401.0 2401.0 2367.0 2395.0 3204.00
07 Mar, 2024 2398.0 2446.0 2323.0 2384.0 2530.00
06 Mar, 2024 2407.0 2407.0 2376.0 2398.0 2290.00
05 Mar, 2024 2344.0 2440.0 2322.0 2407.0 2689.00
04 Mar, 2024 2377.0 2417.0 2317.0 2344.0 5808.00
03 Mar, 2024 2396.0 2398.0 2353.0 2377.0 1703.00