ELECTRA POWER (2019) LTD (ELCP.TA)
ILA 2540.0
(0.0%)
ILA 2540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2051.0 | 2065.0 | 2013.0 | 2036.0 | 1819.00 |
| 05 May, 2024 | 2035.0 | 2065.0 | 2013.0 | 2051.0 | 3625.00 |
| 02 May, 2024 | 2162.0 | 2162.0 | 2025.0 | 2025.0 | 77.88 Thousand |
| 01 May, 2024 | 2123.0 | 2150.0 | 2096.0 | 2122.0 | 3630.00 |
| 30 Apr, 2024 | 2089.0 | 2130.0 | 2089.0 | 2123.0 | 4175.00 |
| 25 Apr, 2024 | 2063.0 | 2115.0 | 2063.0 | 2089.0 | 4230.00 |
| 24 Apr, 2024 | 1965.0 | 2089.0 | 1965.0 | 2024.0 | 3012.00 |
| 21 Apr, 2024 | 1962.0 | 2000.0 | 1954.0 | 1990.0 | 4575.00 |
| 18 Apr, 2024 | 1939.0 | 1987.0 | 1934.0 | 1962.0 | 4511.00 |
| 17 Apr, 2024 | 1976.0 | 1979.0 | 1900.0 | 1939.0 | 4304.00 |
300894
605318
7898
CNPWP
IKIO
CSL