ELECTRA POWER (2019) LTD (ELCP.TA)
ILA 2540.0
(0.0%)
ILA 2540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1934.0 | 1934.0 | 1887.0 | 1902.0 | 946.00 |
| 21 May, 2024 | 1899.0 | 1934.0 | 1899.0 | 1934.0 | 284.00 |
| 20 May, 2024 | 1895.0 | 1930.0 | 1862.0 | 1899.0 | 4217.00 |
| 19 May, 2024 | 1934.0 | 1934.0 | 1884.0 | 1895.0 | 3789.00 |
| 16 May, 2024 | 1978.0 | 2007.0 | 1920.0 | 1934.0 | 3498.00 |
| 15 May, 2024 | 2010.0 | 2010.0 | 1971.0 | 1978.0 | 639.00 |
| 12 May, 2024 | 2021.0 | 2058.0 | 1984.0 | 2010.0 | 2748.00 |
| 09 May, 2024 | 2028.0 | 2044.0 | 2019.0 | 2021.0 | 1049.00 |
| 08 May, 2024 | 2069.0 | 2069.0 | 2015.0 | 2028.0 | 2266.00 |
| 07 May, 2024 | 2075.0 | 2075.0 | 2035.0 | 2069.0 | 2057.00 |
300894
605318
7898
CNPWP
IKIO
CSL