ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 1821.0 1821.0 1750.0 1755.0 4846.00
20 Jun, 2024 1863.0 1863.0 1820.0 1821.0 11.56 Thousand
19 Jun, 2024 1883.0 1883.0 1855.0 1863.0 2561.00
18 Jun, 2024 1920.0 1920.0 1875.0 1883.0 2848.00
17 Jun, 2024 1925.0 1925.0 1905.0 1920.0 6516.00
16 Jun, 2024 1946.0 1946.0 1925.0 1925.0 154.00
13 Jun, 2024 1948.0 1948.0 1934.0 1946.0 1932.00
10 Jun, 2024 1961.0 1961.0 1930.0 1948.0 361.00
09 Jun, 2024 2001.0 2001.0 1942.0 1961.0 2819.00
06 Jun, 2024 2030.0 2048.0 1970.0 2001.0 2860.00