ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1848.0 1937.0 1848.0 1913.0 1256.00
21 Jul, 2024 1855.0 1855.0 1808.0 1848.0 416.00
18 Jul, 2024 1810.0 1879.0 1810.0 1855.0 1654.00
17 Jul, 2024 1768.0 1838.0 1768.0 1810.0 256.00
16 Jul, 2024 1735.0 1878.0 1712.0 1764.0 5595.00
15 Jul, 2024 1765.0 1765.0 1730.0 1735.0 96.00
14 Jul, 2024 1730.0 1765.0 1729.0 1749.0 1755.00
11 Jul, 2024 1756.0 1765.0 1731.0 1760.0 543.00
10 Jul, 2024 1753.0 1767.0 1712.0 1756.0 1068.00
09 Jul, 2024 1760.0 1773.0 1740.0 1753.0 2157.00