ELECTRA POWER (2019) LTD (ELCP.TA)
ILA 2540.0
(0.0%)
ILA 2540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2032.0 | 2041.0 | 1970.0 | 1999.0 | 1955.00 |
| 19 Aug, 2024 | 2021.0 | 2040.0 | 1981.0 | 2032.0 | 577.00 |
| 18 Aug, 2024 | 2014.0 | 2030.0 | 1981.0 | 2021.0 | 1480.00 |
| 15 Aug, 2024 | 2004.0 | 2014.0 | 2004.0 | 2014.0 | 2561.00 |
| 14 Aug, 2024 | 2010.0 | 2010.0 | 2004.0 | 2004.0 | 192.00 |
| 12 Aug, 2024 | 2023.0 | 2060.0 | 1994.0 | 2010.0 | 2481.00 |
| 11 Aug, 2024 | 2027.0 | 2027.0 | 1995.0 | 2023.0 | 3991.00 |
| 08 Aug, 2024 | 2031.0 | 2031.0 | 2020.0 | 2027.0 | 1232.00 |
| 07 Aug, 2024 | 1969.0 | 2071.0 | 1969.0 | 2031.0 | 2332.00 |
| 06 Aug, 2024 | 1929.0 | 2023.0 | 1911.0 | 1969.0 | 1271.00 |
300894
605318
7898
CNPWP
IKIO
CSL