ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2180.0 2180.0 2054.0 2088.0 4066.00
16 Sep, 2024 2197.0 2197.0 2178.0 2180.0 10.45 Thousand
15 Sep, 2024 2233.0 2251.0 2175.0 2197.0 1142.00
12 Sep, 2024 2221.0 2248.0 2215.0 2233.0 6346.00
11 Sep, 2024 2204.0 2240.0 2197.0 2221.0 55.95 Thousand
10 Sep, 2024 2172.0 2215.0 2172.0 2204.0 965.00
09 Sep, 2024 2194.0 2194.0 2171.0 2172.0 7001.00
08 Sep, 2024 2137.0 2203.0 2082.0 2194.0 4055.00
05 Sep, 2024 2128.0 2168.0 2118.0 2137.0 2499.00
04 Sep, 2024 2117.0 2175.0 2113.0 2128.0 3911.00