ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1877.0 1984.0 1877.0 1979.0 11.48 Thousand
15 Oct, 2024 1917.0 1917.0 1798.0 1875.0 67.66 Thousand
14 Oct, 2024 1892.0 1924.0 1892.0 1917.0 67.66 Thousand
13 Oct, 2024 1892.0 1924.0 1892.0 1917.0 2475.00
11 Oct, 2024 1933.0 1933.0 1870.0 1892.0 4318.00
10 Oct, 2024 1944.0 1944.0 1907.0 1933.0 4318.00
09 Oct, 2024 1957.0 1957.0 1939.0 1944.0 3477.00
08 Oct, 2024 2000.0 2000.0 1870.0 1957.0 3675.00
07 Oct, 2024 2023.0 2025.0 1956.0 2000.0 3675.00
06 Oct, 2024 2023.0 2025.0 1956.0 2000.0 885.00