ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2165.0 2175.0 2165.0 2170.0 580.00
31 Oct, 2024 2167.0 2167.0 2127.0 2165.0 1138.00
30 Oct, 2024 2171.0 2175.0 2114.0 2167.0 1138.00
29 Oct, 2024 2162.0 2180.0 2162.0 2171.0 1046.00
28 Oct, 2024 2147.0 2178.0 2147.0 2162.0 3538.00
27 Oct, 2024 2147.0 2178.0 2150.0 2162.0 3538.00
23 Oct, 2024 2095.0 2179.0 2095.0 2147.0 7414.00
22 Oct, 2024 2072.0 2120.0 2065.0 2095.0 7414.00
21 Oct, 2024 1979.0 2094.0 1979.0 2072.0 1758.00
20 Oct, 2024 1979.0 2094.0 1979.0 2072.0 1758.00