ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2152.0 2160.0 2152.0 2159.0 7330.00
24 Nov, 2024 2152.0 2160.0 2152.0 2159.0 382.00
22 Nov, 2024 2159.0 2159.0 2149.0 2152.0 466.00
21 Nov, 2024 2159.0 2159.0 2159.0 2159.0 466.00
20 Nov, 2024 2177.0 2177.0 2130.0 2159.0 11.38 Thousand
19 Nov, 2024 2185.0 2185.0 2143.0 2177.0 11.38 Thousand
18 Nov, 2024 2190.0 2201.0 2180.0 2185.0 11.09 Thousand
17 Nov, 2024 2190.0 2201.0 2180.0 2185.0 2267.00
15 Nov, 2024 2202.0 2230.0 2180.0 2190.0 7594.00
14 Nov, 2024 2143.0 2218.0 2143.0 2202.0 7594.00