ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2082.0 2171.0 2082.0 2143.0 1794.00
12 Nov, 2024 2088.0 2104.0 2045.0 2082.0 2824.00
11 Nov, 2024 2080.0 2122.0 2019.0 2088.0 2824.00
10 Nov, 2024 2080.0 2122.0 2019.0 2088.0 1957.00
08 Nov, 2024 2073.0 2172.0 2072.0 2080.0 7074.00
07 Nov, 2024 2129.0 2146.0 2055.0 2073.0 7074.00
06 Nov, 2024 2167.0 2167.0 2120.0 2129.0 4626.00
05 Nov, 2024 2159.0 2185.0 2127.0 2167.0 3348.00
04 Nov, 2024 2170.0 2183.0 2107.0 2159.0 798.00
03 Nov, 2024 2170.0 2183.0 2107.0 2159.0 618.00