ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 1923.0 1952.0 1888.0 1936.0 5863.00
06 Dec, 2024 1918.0 1938.0 1884.0 1917.0 4062.00
05 Dec, 2024 1975.0 1977.0 1899.0 1918.0 15.01 Thousand
04 Dec, 2024 2017.0 2047.0 1970.0 1975.0 17.7 Thousand
03 Dec, 2024 2007.0 2038.0 2007.0 2017.0 17.7 Thousand
02 Dec, 2024 1990.0 2019.0 1990.0 2007.0 8820.00
01 Dec, 2024 1990.0 2019.0 1990.0 2007.0 1366.00
29 Nov, 2024 2046.0 2046.0 1985.0 1990.0 4467.00
28 Nov, 2024 2098.0 2118.0 2023.0 2046.0 7244.00
27 Nov, 2024 2160.0 2160.0 2085.0 2098.0 7244.00