ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2202.0 2260.0 2202.0 2252.0 4702.00
17 Dec, 2024 2207.0 2223.0 2132.0 2202.0 4702.00
16 Dec, 2024 2181.0 2225.0 2181.0 2207.0 3648.00
15 Dec, 2024 2181.0 2225.0 2181.0 2207.0 3327.00
13 Dec, 2024 2171.0 2211.0 2162.0 2181.0 1950.00
12 Dec, 2024 2121.0 2184.0 2121.0 2171.0 3763.00
11 Dec, 2024 2049.0 2190.0 2049.0 2121.0 3763.00
10 Dec, 2024 1936.0 2056.0 1936.0 2049.0 4543.00
09 Dec, 2024 1923.0 1952.0 1888.0 1936.0 5863.00
08 Dec, 2024 1923.0 1952.0 1888.0 1936.0 5863.00