ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 2600.0 2600.0 2538.0 2577.0 1864.00
10 Jan, 2025 2530.0 2603.0 2524.0 2600.0 15.43 Thousand
09 Jan, 2025 2370.0 2429.0 2370.0 2414.0 15.43 Thousand
08 Jan, 2025 2438.0 2490.0 2390.0 2431.0 9567.00
07 Jan, 2025 2272.0 2442.0 2272.0 2390.0 29.51 Thousand
06 Jan, 2025 2160.0 2228.0 2160.0 2227.0 29.51 Thousand
05 Jan, 2025 2160.0 2228.0 2160.0 2227.0 9806.00
03 Jan, 2025 2106.0 2177.0 2106.0 2158.0 1973.00
02 Jan, 2025 2085.0 2199.0 2085.0 2104.0 153.12 Thousand
01 Jan, 2025 2050.0 2085.0 2050.0 2085.0 153.12 Thousand