ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2600.0 2670.0 2549.0 2657.0 23.94 Thousand
03 Feb, 2025 2630.0 2630.0 2600.0 2603.0 2779.00
02 Feb, 2025 2617.0 2634.0 2617.0 2630.0 2779.00
31 Jan, 2025 2600.0 2657.0 2600.0 2617.0 3956.00
30 Jan, 2025 2600.0 2657.0 2600.0 2617.0 11.05 Thousand
29 Jan, 2025 2555.0 2637.0 2555.0 2620.0 11.05 Thousand
28 Jan, 2025 2648.0 2648.0 2500.0 2555.0 7181.00
27 Jan, 2025 2789.0 2789.0 2625.0 2648.0 6184.00
26 Jan, 2025 2760.0 2798.0 2760.0 2789.0 1014.00
24 Jan, 2025 2819.0 2819.0 2755.0 2760.0 2093.00