ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 2738.0 2800.0 2738.0 2781.0 387.00
14 Feb, 2025 2710.0 2750.0 2710.0 2738.0 2007.00
13 Feb, 2025 2710.0 2750.0 2710.0 2738.0 2007.00
12 Feb, 2025 2683.0 2730.0 2683.0 2710.0 1292.00
11 Feb, 2025 2684.0 2707.0 2641.0 2683.0 23.19 Thousand
10 Feb, 2025 2683.0 2730.0 2683.0 2684.0 23.19 Thousand
09 Feb, 2025 2683.0 2683.0 2683.0 2683.0 957.00
07 Feb, 2025 2686.0 2726.0 2667.0 2683.0 6883.00
06 Feb, 2025 2686.0 2726.0 2667.0 2683.0 13.6 Thousand
05 Feb, 2025 2657.0 2709.0 2620.0 2686.0 23.94 Thousand