ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2819.0 2819.0 2755.0 2760.0 2093.00
23 Jan, 2025 2819.0 2819.0 2755.0 2760.0 2728.00
22 Jan, 2025 2861.0 2861.0 2809.0 2819.0 2728.00
21 Jan, 2025 2862.0 2862.0 2860.0 2861.0 7363.00
20 Jan, 2025 2890.0 2890.0 2840.0 2862.0 7363.00
19 Jan, 2025 2845.0 2888.0 2845.0 2862.0 4395.00
17 Jan, 2025 2750.0 2823.0 2750.0 2798.0 6175.00
16 Jan, 2025 2750.0 2823.0 2750.0 2798.0 6175.00
15 Jan, 2025 2643.0 2750.0 2643.0 2713.0 4328.00
14 Jan, 2025 2577.0 2628.0 2577.0 2619.0 4910.00