ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2081.0 2081.0 2058.0 2074.0 4487.00
30 Dec, 2024 2122.0 2122.0 2050.0 2081.0 5212.00
29 Dec, 2024 2122.0 2122.0 2050.0 2081.0 5212.00
27 Dec, 2024 2138.0 2138.0 2100.0 2122.0 20.79 Thousand
26 Dec, 2024 2192.0 2192.0 2130.0 2138.0 20.79 Thousand
25 Dec, 2024 2212.0 2212.0 2183.0 2192.0 4872.00
24 Dec, 2024 2210.0 2210.0 2162.0 2183.0 673.00
23 Dec, 2024 2211.0 2233.0 2190.0 2210.0 1868.00
22 Dec, 2024 2211.0 2233.0 2190.0 2210.0 1868.00
20 Dec, 2024 2212.0 2250.0 2180.0 2211.0 792.00