ELECTRA POWER (2019) LTD (ELCP.TA)
ILA 2540.0
(0.0%)
ILA 2540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2007.0 | 2062.0 | 2007.0 | 2023.0 | 1448.00 |
| 30 Sep, 2024 | 2009.0 | 2009.0 | 1995.0 | 2007.0 | 642.00 |
| 29 Sep, 2024 | 1998.0 | 2048.0 | 1998.0 | 2009.0 | 905.00 |
| 26 Sep, 2024 | 2001.0 | 2030.0 | 1974.0 | 1998.0 | 8319.00 |
| 25 Sep, 2024 | 2043.0 | 2043.0 | 2001.0 | 2010.0 | 4062.00 |
| 24 Sep, 2024 | 2040.0 | 2040.0 | 2025.0 | 2026.0 | 5378.00 |
| 23 Sep, 2024 | 2063.0 | 2063.0 | 2025.0 | 2040.0 | 2332.00 |
| 22 Sep, 2024 | 2081.0 | 2081.0 | 2026.0 | 2063.0 | 1395.00 |
| 19 Sep, 2024 | 2114.0 | 2114.0 | 2071.0 | 2081.0 | 136.00 |
| 18 Sep, 2024 | 2088.0 | 2156.0 | 2088.0 | 2114.0 | 811.00 |
300894
605318
7898
CNPWP
IKIO
CSL