ELECTRA POWER (2019) LTD (ELCP.TA)
ILA 2540.0
(0.0%)
ILA 2540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1974.0 | 1974.0 | 1900.0 | 1929.0 | 1160.00 |
| 04 Aug, 2024 | 1997.0 | 1997.0 | 1956.0 | 1974.0 | 296.00 |
| 01 Aug, 2024 | 1995.0 | 1999.0 | 1936.0 | 1997.0 | 2787.00 |
| 31 Jul, 2024 | 1995.0 | 2006.0 | 1935.0 | 1982.0 | 1496.00 |
| 30 Jul, 2024 | 1985.0 | 2023.0 | 1942.0 | 1995.0 | 866.00 |
| 29 Jul, 2024 | 1991.0 | 2007.0 | 1980.0 | 1985.0 | 566.00 |
| 28 Jul, 2024 | 2023.0 | 2023.0 | 1968.0 | 1991.0 | 313.00 |
| 25 Jul, 2024 | 2035.0 | 2035.0 | 1980.0 | 2023.0 | 489.00 |
| 24 Jul, 2024 | 1991.0 | 2035.0 | 1991.0 | 2035.0 | 279.00 |
| 23 Jul, 2024 | 1913.0 | 2054.0 | 1913.0 | 1991.0 | 4589.00 |
300894
605318
7898
CNPWP
IKIO
CSL