ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1760.0 1773.0 1749.0 1760.0 221.00
07 Jul, 2024 1726.0 1798.0 1726.0 1780.0 8589.00
04 Jul, 2024 1726.0 1726.0 1707.0 1726.0 4293.00
03 Jul, 2024 1713.0 1731.0 1701.0 1726.0 2482.00
02 Jul, 2024 1743.0 1743.0 1694.0 1713.0 7638.00
01 Jul, 2024 1731.0 1805.0 1706.0 1743.0 1520.00
30 Jun, 2024 1707.0 1761.0 1678.0 1731.0 1025.00
27 Jun, 2024 1714.0 1714.0 1707.0 1707.0 20.3 Thousand
26 Jun, 2024 1731.0 1731.0 1713.0 1730.0 3011.00
25 Jun, 2024 1755.0 1755.0 1676.0 1731.0 3597.00