ELECTRA POWER (2019) LTD (ELCP.TA)
ILA 2540.0
(0.0%)
ILA 2540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2063.0 | 2063.0 | 2020.0 | 2030.0 | 1059.00 |
| 04 Jun, 2024 | 2060.0 | 2075.0 | 2031.0 | 2063.0 | 2602.00 |
| 03 Jun, 2024 | 2028.0 | 2066.0 | 2028.0 | 2060.0 | 18.02 Thousand |
| 02 Jun, 2024 | 2013.0 | 2052.0 | 2002.0 | 2028.0 | 1722.00 |
| 30 May, 2024 | 1984.0 | 1984.0 | 1948.0 | 1974.0 | 2333.00 |
| 29 May, 2024 | 1997.0 | 1997.0 | 1970.0 | 1984.0 | 1838.00 |
| 28 May, 2024 | 1997.0 | 2000.0 | 1981.0 | 1997.0 | 10.63 Thousand |
| 27 May, 2024 | 1999.0 | 1999.0 | 1995.0 | 1997.0 | 4127.00 |
| 26 May, 2024 | 1900.0 | 1919.0 | 1895.0 | 1914.0 | 134.00 |
| 23 May, 2024 | 1902.0 | 1911.0 | 1900.0 | 1900.0 | 888.00 |
300894
605318
7898
CNPWP
IKIO
CSL