ELECTRA POWER (2019) LTD (ELCP.TA)

ILA 2540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2634.0 2674.0 2634.0 2663.0 1107.00
19 Dec, 2023 2631.0 2670.0 2629.0 2634.0 5258.00
18 Dec, 2023 2584.0 2635.0 2584.0 2631.0 4178.00
17 Dec, 2023 2576.0 2590.0 2576.0 2584.0 4916.00
14 Dec, 2023 2527.0 2577.0 2527.0 2576.0 2351.00
13 Dec, 2023 2564.0 2564.0 2513.0 2527.0 3790.00
12 Dec, 2023 2578.0 2578.0 2560.0 2564.0 1412.00
11 Dec, 2023 2579.0 2579.0 2575.0 2578.0 1628.00
10 Dec, 2023 2532.0 2580.0 2532.0 2579.0 987.00
07 Dec, 2023 2514.0 2550.0 2484.0 2532.0 1757.00