Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10370.0 10550.0 10200.0 10530.0 9167.00
19 Nov, 2023 10390.0 10540.0 10340.0 10370.0 27.1 Thousand
16 Nov, 2023 9998.0 10480.0 9998.0 10390.0 15.44 Thousand
15 Nov, 2023 9848.0 10170.0 9848.0 9998.0 6947.00
14 Nov, 2023 9680.0 9945.0 9525.0 9848.0 35.75 Thousand
13 Nov, 2023 9660.0 10020.0 9619.0 9680.0 7112.00
12 Nov, 2023 10190.0 10300.0 9971.0 9992.0 3016.00
09 Nov, 2023 10160.0 10260.0 9971.0 10190.0 10.91 Thousand
08 Nov, 2023 10480.0 10480.0 10090.0 10160.0 8417.00
07 Nov, 2023 10120.0 10330.0 10110.0 10180.0 7593.00