Elco Ltd. (ELCO.TA)
ILA 15840.0
(-2.4%)
ILA 15840.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 17900.0 | 17900.0 | 17480.0 | 17650.0 | 50.67 Thousand |
| 28 May, 2025 | 17570.0 | 17900.0 | 17370.0 | 17820.0 | 12.37 Thousand |
| 27 May, 2025 | 17380.0 | 17590.0 | 17210.0 | 17570.0 | 10.5 Thousand |
| 26 May, 2025 | 16710.0 | 17700.0 | 16710.0 | 17380.0 | 13.97 Thousand |
| 25 May, 2025 | 16750.0 | 16750.0 | 16610.0 | 16710.0 | 1334.00 |
| 22 May, 2025 | 16900.0 | 16940.0 | 16300.0 | 16750.0 | 11.16 Thousand |
| 21 May, 2025 | 17120.0 | 17120.0 | 16760.0 | 16980.0 | 14.08 Thousand |
| 20 May, 2025 | 17560.0 | 17660.0 | 17120.0 | 17120.0 | 11.36 Thousand |
| 19 May, 2025 | 17730.0 | 17730.0 | 17400.0 | 17560.0 | 10.64 Thousand |
| 18 May, 2025 | 17850.0 | 17880.0 | 17470.0 | 17730.0 | 9031.00 |
AWCA
603018
8985
TCI
ASTEC
FKA