Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11560.0 11700.0 11290.0 11510.0 18.77 Thousand
20 Sep, 2023 11300.0 11560.0 11240.0 11560.0 42.61 Thousand
19 Sep, 2023 11280.0 11600.0 11280.0 11300.0 12.67 Thousand
18 Sep, 2023 11200.0 11540.0 11200.0 11360.0 15.53 Thousand
14 Sep, 2023 11420.0 11520.0 11190.0 11360.0 52.18 Thousand