Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9628.0 9839.0 9203.0 9402.0 33.65 Thousand
22 Oct, 2023 9813.0 9813.0 9436.0 9628.0 15.17 Thousand
19 Oct, 2023 9825.0 9920.0 9627.0 9813.0 16.93 Thousand
18 Oct, 2023 9889.0 9998.0 9652.0 9825.0 30 Thousand
17 Oct, 2023 9979.0 10020.0 9630.0 9889.0 15.47 Thousand
16 Oct, 2023 9752.0 9979.0 9700.0 9979.0 36.7 Thousand
15 Oct, 2023 9500.0 9900.0 9489.0 9680.0 40.18 Thousand
12 Oct, 2023 9580.0 9841.0 9531.0 9800.0 41.92 Thousand
11 Oct, 2023 10000.0 10220.0 9430.0 9580.0 46.17 Thousand
10 Oct, 2023 9700.0 9902.0 9575.0 9890.0 48.85 Thousand