Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10710.0 10950.0 10700.0 10800.0 9939.00
03 Dec, 2023 10570.0 10730.0 10360.0 10710.0 6045.00
30 Nov, 2023 11060.0 11090.0 10450.0 10570.0 20.75 Thousand
29 Nov, 2023 11050.0 11250.0 10960.0 11060.0 13.52 Thousand
28 Nov, 2023 10930.0 11170.0 10890.0 11050.0 3624.00
27 Nov, 2023 10950.0 11090.0 10760.0 10930.0 9518.00
26 Nov, 2023 11540.0 11540.0 10880.0 10950.0 5416.00
23 Nov, 2023 11330.0 11330.0 11050.0 11210.0 5301.00
22 Nov, 2023 11030.0 11540.0 10880.0 11330.0 17.6 Thousand
21 Nov, 2023 10530.0 11030.0 10450.0 11030.0 39.9 Thousand