Elco Ltd. (ELCO.TA)
ILA 15840.0
(-2.4%)
ILA 15840.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 12340.0 | 12500.0 | 12190.0 | 12500.0 | 14.15 Thousand |
| 01 Jan, 2024 | 11770.0 | 12340.0 | 11730.0 | 12340.0 | 10.56 Thousand |
| 31 Dec, 2023 | 11410.0 | 11900.0 | 11220.0 | 11770.0 | 21.79 Thousand |
| 28 Dec, 2023 | 11750.0 | 11770.0 | 11400.0 | 11410.0 | 23.23 Thousand |
| 27 Dec, 2023 | 11380.0 | 11670.0 | 11200.0 | 11630.0 | 15.48 Thousand |
| 26 Dec, 2023 | 11290.0 | 11470.0 | 11290.0 | 11380.0 | 10.91 Thousand |
| 25 Dec, 2023 | 11260.0 | 11510.0 | 11250.0 | 11510.0 | 7407.00 |
| 24 Dec, 2023 | 11410.0 | 11410.0 | 11240.0 | 11260.0 | 3611.00 |
| 21 Dec, 2023 | 11450.0 | 11610.0 | 11320.0 | 11410.0 | 6349.00 |
| 20 Dec, 2023 | 11110.0 | 11700.0 | 11090.0 | 11700.0 | 16.67 Thousand |
AWCA
603018
8985
TCI
ASTEC
FKA