Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11430.0 11660.0 11290.0 11290.0 14.4 Thousand
30 Jan, 2024 11660.0 11660.0 11430.0 11430.0 13 Thousand
29 Jan, 2024 11550.0 11700.0 11240.0 11660.0 16.2 Thousand
28 Jan, 2024 11530.0 11690.0 11530.0 11550.0 14.05 Thousand
25 Jan, 2024 11190.0 11530.0 11150.0 11530.0 18.56 Thousand
24 Jan, 2024 10920.0 11290.0 10920.0 11280.0 19.04 Thousand
23 Jan, 2024 11080.0 11170.0 10860.0 10920.0 14.48 Thousand
22 Jan, 2024 11290.0 11420.0 11060.0 11080.0 9638.00
21 Jan, 2024 11680.0 11780.0 11240.0 11290.0 6696.00
18 Jan, 2024 11470.0 11770.0 11380.0 11680.0 14.63 Thousand