Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 12690.0 13160.0 12690.0 12870.0 34.1 Thousand
29 Feb, 2024 12660.0 13010.0 12610.0 12970.0 14.59 Thousand
28 Feb, 2024 12950.0 13000.0 12580.0 12640.0 5745.00
26 Feb, 2024 12690.0 13190.0 12690.0 12950.0 11.79 Thousand
25 Feb, 2024 12520.0 12880.0 12440.0 12850.0 16.07 Thousand
22 Feb, 2024 12500.0 12630.0 12240.0 12520.0 22.18 Thousand
21 Feb, 2024 12350.0 12480.0 12220.0 12400.0 21.64 Thousand
20 Feb, 2024 12100.0 12480.0 12030.0 12400.0 16.52 Thousand
19 Feb, 2024 11740.0 12210.0 11730.0 12200.0 20.76 Thousand
18 Feb, 2024 11790.0 11850.0 11710.0 11760.0 5122.00