Elco Ltd. (ELCO.TA)
ILA 15840.0
(-2.4%)
ILA 15840.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 12160.0 | 12600.0 | 12160.0 | 12450.0 | 4840.00 |
| 14 Mar, 2024 | 12360.0 | 12570.0 | 11920.0 | 12050.0 | 42.68 Thousand |
| 13 Mar, 2024 | 12450.0 | 12560.0 | 12300.0 | 12360.0 | 4781.00 |
| 12 Mar, 2024 | 12570.0 | 12710.0 | 12410.0 | 12450.0 | 9024.00 |
| 11 Mar, 2024 | 12420.0 | 12680.0 | 12380.0 | 12570.0 | 11.88 Thousand |
| 10 Mar, 2024 | 12520.0 | 12650.0 | 12420.0 | 12420.0 | 9018.00 |
| 07 Mar, 2024 | 12930.0 | 12990.0 | 12680.0 | 12680.0 | 10.17 Thousand |
| 06 Mar, 2024 | 12960.0 | 13050.0 | 12790.0 | 12930.0 | 7315.00 |
| 05 Mar, 2024 | 12900.0 | 13010.0 | 12790.0 | 12960.0 | 19.4 Thousand |
| 04 Mar, 2024 | 12870.0 | 13060.0 | 12770.0 | 12900.0 | 62.08 Thousand |
AWCA
603018
8985
TCI
ASTEC
FKA