Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11510.0 11510.0 11300.0 11500.0 5170.00
15 Apr, 2024 11910.0 12160.0 11450.0 11510.0 11.07 Thousand
14 Apr, 2024 11110.0 11970.0 11110.0 11910.0 4564.00
11 Apr, 2024 11580.0 11580.0 11340.0 11510.0 11.35 Thousand
10 Apr, 2024 11930.0 11940.0 11560.0 11580.0 6563.00
09 Apr, 2024 12130.0 12130.0 11710.0 11930.0 5059.00
08 Apr, 2024 11560.0 12140.0 11560.0 12130.0 11.93 Thousand
07 Apr, 2024 11760.0 11780.0 11560.0 11560.0 15.38 Thousand
04 Apr, 2024 12100.0 12100.0 11670.0 11760.0 6450.00
03 Apr, 2024 12610.0 12610.0 12100.0 12200.0 8404.00