Elco Ltd. (ELCO.TA)
ILA 15840.0
(-2.4%)
ILA 15840.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 13000.0 | 13110.0 | 12440.0 | 12610.0 | 12.09 Thousand |
| 01 Apr, 2024 | 13540.0 | 13540.0 | 13040.0 | 13040.0 | 29.23 Thousand |
| 31 Mar, 2024 | 12930.0 | 13560.0 | 12720.0 | 13560.0 | 19.12 Thousand |
| 28 Mar, 2024 | 13220.0 | 13300.0 | 12720.0 | 12930.0 | 14.2 Thousand |
| 27 Mar, 2024 | 12920.0 | 12970.0 | 12510.0 | 12900.0 | 12.29 Thousand |
| 26 Mar, 2024 | 13000.0 | 13030.0 | 12570.0 | 12610.0 | 15.12 Thousand |
| 25 Mar, 2024 | 13070.0 | 13160.0 | 12880.0 | 13000.0 | 4693.00 |
| 21 Mar, 2024 | 12930.0 | 13210.0 | 12930.0 | 13070.0 | 9636.00 |
| 20 Mar, 2024 | 12680.0 | 13040.0 | 12580.0 | 12930.0 | 11.5 Thousand |
| 19 Mar, 2024 | 12680.0 | 12810.0 | 12460.0 | 12680.0 | 8356.00 |
AWCA
603018
8985
TCI
ASTEC
FKA