Elco Ltd. (ELCO.TA)
ILA 15840.0
(-2.4%)
ILA 15840.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 11040.0 | 11100.0 | 10810.0 | 10930.0 | 22.58 Thousand |
| 05 May, 2024 | 10980.0 | 11160.0 | 10900.0 | 11080.0 | 47.34 Thousand |
| 02 May, 2024 | 11150.0 | 11300.0 | 10930.0 | 10930.0 | 69.31 Thousand |
| 01 May, 2024 | 11490.0 | 11490.0 | 11150.0 | 11270.0 | 16.21 Thousand |
| 30 Apr, 2024 | 11450.0 | 11900.0 | 11440.0 | 11490.0 | 50.44 Thousand |
| 25 Apr, 2024 | 11800.0 | 11800.0 | 11440.0 | 11450.0 | 5859.00 |
| 24 Apr, 2024 | 11380.0 | 11990.0 | 11370.0 | 11800.0 | 12.43 Thousand |
| 21 Apr, 2024 | 11410.0 | 11640.0 | 11280.0 | 11380.0 | 25.25 Thousand |
| 18 Apr, 2024 | 11140.0 | 11670.0 | 11140.0 | 11410.0 | 8271.00 |
| 17 Apr, 2024 | 11500.0 | 11770.0 | 11140.0 | 11140.0 | 7516.00 |
AWCA
603018
8985
TCI
ASTEC
FKA