Elco Ltd. (ELCO.TA)
ILA 15840.0
(-2.4%)
ILA 15840.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10130.0 | 10130.0 | 9739.0 | 9807.0 | 31.92 Thousand |
| 05 Jun, 2024 | 10420.0 | 10490.0 | 10030.0 | 10130.0 | 17.73 Thousand |
| 04 Jun, 2024 | 10640.0 | 10640.0 | 10220.0 | 10420.0 | 8325.00 |
| 03 Jun, 2024 | 10460.0 | 10690.0 | 10180.0 | 10640.0 | 50.56 Thousand |
| 02 Jun, 2024 | 10530.0 | 10650.0 | 10360.0 | 10460.0 | 5085.00 |
| 30 May, 2024 | 10630.0 | 10630.0 | 10210.0 | 10530.0 | 53.09 Thousand |
| 29 May, 2024 | 10640.0 | 10780.0 | 10500.0 | 10630.0 | 13.61 Thousand |
| 28 May, 2024 | 10650.0 | 10660.0 | 10430.0 | 10640.0 | 15.81 Thousand |
| 27 May, 2024 | 10490.0 | 10540.0 | 10300.0 | 10410.0 | 10.76 Thousand |
| 26 May, 2024 | 10490.0 | 10640.0 | 10390.0 | 10490.0 | 7146.00 |
AWCA
603018
8985
TCI
ASTEC
FKA