Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9818.0 9975.0 9679.0 9788.0 16.82 Thousand
23 Jun, 2024 9750.0 9837.0 9552.0 9818.0 6757.00
20 Jun, 2024 9999.0 10050.0 9503.0 9750.0 24.18 Thousand
19 Jun, 2024 9918.0 10120.0 9896.0 9999.0 9055.00
18 Jun, 2024 9990.0 9990.0 9720.0 9918.0 11.88 Thousand
17 Jun, 2024 9835.0 10060.0 9750.0 9990.0 11.86 Thousand
16 Jun, 2024 9725.0 10060.0 9725.0 9835.0 3575.00
13 Jun, 2024 9998.0 10120.0 9768.0 9910.0 16.25 Thousand
10 Jun, 2024 9801.0 10000.0 9550.0 9998.0 8624.00
09 Jun, 2024 9807.0 9900.0 9543.0 9737.0 8423.00