Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 11290.0 11480.0 11290.0 11470.0 12.06 Thousand
21 Jul, 2024 10860.0 11350.0 10790.0 11290.0 4675.00
18 Jul, 2024 11250.0 11390.0 11210.0 11360.0 10.68 Thousand
17 Jul, 2024 11070.0 11270.0 10950.0 11250.0 5943.00
16 Jul, 2024 11120.0 11290.0 11060.0 11070.0 8307.00
15 Jul, 2024 11120.0 11260.0 11030.0 11120.0 10.61 Thousand
14 Jul, 2024 11270.0 11270.0 10980.0 11120.0 6805.00
11 Jul, 2024 10820.0 11140.0 10640.0 11140.0 47.28 Thousand
10 Jul, 2024 10690.0 10690.0 10420.0 10670.0 9578.00
09 Jul, 2024 10540.0 10800.0 10430.0 10690.0 17.46 Thousand