Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10540.0 10800.0 10450.0 10540.0 43.06 Thousand
07 Jul, 2024 10320.0 10810.0 10210.0 10800.0 22.2 Thousand
04 Jul, 2024 9885.0 10180.0 9740.0 10180.0 25.54 Thousand
03 Jul, 2024 9736.0 9911.0 9691.0 9885.0 8901.00
02 Jul, 2024 9812.0 9822.0 9578.0 9736.0 7326.00
01 Jul, 2024 10000.0 10050.0 9701.0 9812.0 12.2 Thousand
30 Jun, 2024 9842.0 10100.0 9828.0 10000.0 40.64 Thousand
27 Jun, 2024 9600.0 10020.0 9600.0 9842.0 6446.00
26 Jun, 2024 9896.0 10050.0 9818.0 9969.0 9572.00
25 Jun, 2024 9788.0 10010.0 9700.0 9896.0 18.6 Thousand