Elco Ltd. (ELCO.TA)
ILA 15840.0
(-2.4%)
ILA 15840.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9880.0 | 10460.0 | 9870.0 | 10400.0 | 16.82 Thousand |
| 04 Aug, 2024 | 9999.0 | 10400.0 | 9999.0 | 10350.0 | 3967.00 |
| 01 Aug, 2024 | 10030.0 | 10690.0 | 10030.0 | 10510.0 | 54.92 Thousand |
| 31 Jul, 2024 | 10500.0 | 11060.0 | 10500.0 | 10790.0 | 28.59 Thousand |
| 30 Jul, 2024 | 10720.0 | 10890.0 | 10560.0 | 10810.0 | 6194.00 |
| 29 Jul, 2024 | 11000.0 | 11050.0 | 10720.0 | 10720.0 | 10.19 Thousand |
| 28 Jul, 2024 | 11440.0 | 11440.0 | 10860.0 | 11000.0 | 29.59 Thousand |
| 25 Jul, 2024 | 11310.0 | 11590.0 | 11290.0 | 11550.0 | 11.5 Thousand |
| 24 Jul, 2024 | 11630.0 | 11630.0 | 11420.0 | 11490.0 | 27.29 Thousand |
| 23 Jul, 2024 | 11660.0 | 11660.0 | 11470.0 | 11630.0 | 21.86 Thousand |
AWCA
603018
8985
TCI
ASTEC
FKA