Elco Ltd. (ELCO.TA)
ILA 15840.0
(-2.4%)
ILA 15840.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11350.0 | 11430.0 | 11100.0 | 11100.0 | 17.08 Thousand |
| 02 Sep, 2024 | 11300.0 | 11370.0 | 11250.0 | 11350.0 | 4982.00 |
| 01 Sep, 2024 | 11500.0 | 11500.0 | 11240.0 | 11270.0 | 2009.00 |
| 29 Aug, 2024 | 10910.0 | 11630.0 | 10910.0 | 11500.0 | 50.75 Thousand |
| 28 Aug, 2024 | 11170.0 | 11430.0 | 11100.0 | 11430.0 | 43.09 Thousand |
| 27 Aug, 2024 | 11150.0 | 11300.0 | 11150.0 | 11170.0 | 5456.00 |
| 26 Aug, 2024 | 11450.0 | 11660.0 | 11150.0 | 11150.0 | 17.54 Thousand |
| 25 Aug, 2024 | 10990.0 | 11450.0 | 10660.0 | 11450.0 | 40.36 Thousand |
| 22 Aug, 2024 | 10890.0 | 11060.0 | 10850.0 | 10990.0 | 33.47 Thousand |
| 21 Aug, 2024 | 10740.0 | 10900.0 | 10520.0 | 10890.0 | 7039.00 |
AWCA
603018
8985
TCI
ASTEC
FKA