Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 10420.0 10580.0 10110.0 10190.0 20.1 Thousand
16 Sep, 2024 10850.0 10850.0 10510.0 10580.0 10.27 Thousand
15 Sep, 2024 10900.0 11010.0 10710.0 10850.0 12.35 Thousand
12 Sep, 2024 10680.0 10950.0 10680.0 10900.0 4658.00
11 Sep, 2024 10520.0 10730.0 10520.0 10660.0 3801.00
10 Sep, 2024 10720.0 10790.0 10620.0 10730.0 8814.00
09 Sep, 2024 11000.0 11000.0 10680.0 10720.0 6846.00
08 Sep, 2024 11100.0 11170.0 10930.0 11000.0 3063.00
05 Sep, 2024 11100.0 11280.0 11090.0 11170.0 10.13 Thousand
04 Sep, 2024 11030.0 11100.0 10800.0 11100.0 8561.00