Elco Ltd. (ELCO.TA)
ILA 15840.0
(-2.4%)
ILA 15840.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 11030.0 | 11330.0 | 10760.0 | 10800.0 | 55.89 Thousand |
| 30 Sep, 2024 | 10920.0 | 11080.0 | 10670.0 | 11080.0 | 49.1 Thousand |
| 29 Sep, 2024 | 10780.0 | 11200.0 | 10780.0 | 10920.0 | 18.94 Thousand |
| 26 Sep, 2024 | 10800.0 | 10880.0 | 10660.0 | 10780.0 | 30.14 Thousand |
| 25 Sep, 2024 | 10520.0 | 10720.0 | 10420.0 | 10650.0 | 23.79 Thousand |
| 24 Sep, 2024 | 10210.0 | 10710.0 | 10210.0 | 10520.0 | 69.65 Thousand |
| 23 Sep, 2024 | 10240.0 | 10390.0 | 10170.0 | 10210.0 | 9197.00 |
| 22 Sep, 2024 | 9997.0 | 10340.0 | 9997.0 | 10230.0 | 4443.00 |
| 19 Sep, 2024 | 9998.0 | 10570.0 | 9998.0 | 10240.0 | 17.72 Thousand |
| 18 Sep, 2024 | 10190.0 | 10300.0 | 10170.0 | 10200.0 | 5997.00 |
AWCA
603018
8985
TCI
ASTEC
FKA