Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11560.0 11730.0 11300.0 11500.0 70.29 Thousand
31 Oct, 2024 11560.0 11730.0 11300.0 11500.0 70.29 Thousand
30 Oct, 2024 11230.0 11610.0 11110.0 11560.0 87.41 Thousand
29 Oct, 2024 11030.0 11340.0 10960.0 11230.0 41.28 Thousand
28 Oct, 2024 10800.0 11120.0 10740.0 11030.0 48.37 Thousand
27 Oct, 2024 10890.0 10890.0 10720.0 10800.0 18.78 Thousand
23 Oct, 2024 10790.0 10790.0 10520.0 10570.0 9104.00
22 Oct, 2024 10790.0 10790.0 10520.0 10570.0 9104.00
21 Oct, 2024 10800.0 10800.0 10600.0 10770.0 21.67 Thousand
20 Oct, 2024 10700.0 10900.0 10630.0 10800.0 15.45 Thousand