Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 11960.0 12040.0 11770.0 11830.0 78.74 Thousand
12 Nov, 2024 11750.0 12090.0 11640.0 11960.0 56.61 Thousand
11 Nov, 2024 11750.0 11770.0 11600.0 11750.0 45.33 Thousand
10 Nov, 2024 11360.0 11750.0 11360.0 11750.0 23.11 Thousand
08 Nov, 2024 11440.0 11470.0 11260.0 11360.0 396.63 Thousand
07 Nov, 2024 11440.0 11470.0 11260.0 11360.0 396.63 Thousand
06 Nov, 2024 11630.0 11630.0 11370.0 11440.0 22.44 Thousand
05 Nov, 2024 11310.0 11610.0 11240.0 11410.0 97.91 Thousand
04 Nov, 2024 11470.0 11600.0 11250.0 11420.0 51.05 Thousand
03 Nov, 2024 11500.0 11590.0 11340.0 11470.0 53.77 Thousand