Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 14170.0 14360.0 14070.0 14290.0 32.39 Thousand
05 Dec, 2024 14170.0 14360.0 14070.0 14290.0 32.39 Thousand
04 Dec, 2024 14190.0 14360.0 13990.0 14110.0 38.09 Thousand
03 Dec, 2024 13780.0 14190.0 13680.0 14190.0 103.28 Thousand
02 Dec, 2024 13630.0 13980.0 13430.0 13780.0 70.21 Thousand
01 Dec, 2024 13220.0 13630.0 13180.0 13630.0 33.52 Thousand
29 Nov, 2024 13200.0 13430.0 13000.0 13220.0 78.65 Thousand
28 Nov, 2024 13200.0 13430.0 13000.0 13220.0 78.65 Thousand
27 Nov, 2024 13200.0 13460.0 13060.0 13270.0 37.04 Thousand
26 Nov, 2024 12890.0 13290.0 12870.0 13200.0 47.25 Thousand