Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 14800.0 14970.0 14400.0 14650.0 66.9 Thousand
29 Dec, 2024 14590.0 14800.0 14490.0 14800.0 17.81 Thousand
27 Dec, 2024 14610.0 14790.0 14100.0 14590.0 25.88 Thousand
26 Dec, 2024 14610.0 14790.0 14100.0 14590.0 25.88 Thousand
25 Dec, 2024 14810.0 14970.0 14640.0 14800.0 38.65 Thousand
24 Dec, 2024 14970.0 14970.0 14740.0 14810.0 28.02 Thousand
23 Dec, 2024 14980.0 14980.0 14570.0 14850.0 50.99 Thousand
22 Dec, 2024 14820.0 14960.0 14740.0 14820.0 8352.00
20 Dec, 2024 14980.0 14980.0 14400.0 14820.0 44.47 Thousand
19 Dec, 2024 14980.0 14980.0 14400.0 14820.0 44.47 Thousand