Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 16270.0 16350.0 15860.0 15960.0 13.69 Thousand
21 Jan, 2025 16370.0 16410.0 16120.0 16270.0 15.46 Thousand
20 Jan, 2025 16300.0 16300.0 15970.0 16230.0 21.24 Thousand
19 Jan, 2025 16000.0 16200.0 15910.0 16200.0 19.73 Thousand
17 Jan, 2025 15900.0 15970.0 15560.0 15960.0 28.51 Thousand
16 Jan, 2025 15900.0 15970.0 15560.0 15960.0 28.51 Thousand
15 Jan, 2025 15590.0 15830.0 15290.0 15790.0 23.7 Thousand
14 Jan, 2025 15130.0 15670.0 15130.0 15590.0 38.5 Thousand
13 Jan, 2025 15000.0 15210.0 14880.0 15130.0 30.09 Thousand
12 Jan, 2025 14900.0 15000.0 14700.0 15000.0 25.38 Thousand