Elco Ltd. (ELCO.TA)

ILA 15840.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 16200.0 16340.0 16100.0 16250.0 7142.00
14 Feb, 2025 16160.0 16460.0 16070.0 16200.0 29.54 Thousand
13 Feb, 2025 16160.0 16460.0 16070.0 16200.0 29.54 Thousand
12 Feb, 2025 16620.0 16620.0 16050.0 16160.0 20.69 Thousand
11 Feb, 2025 16900.0 16940.0 16560.0 16620.0 36.54 Thousand
10 Feb, 2025 16590.0 16900.0 16590.0 16900.0 26.64 Thousand
09 Feb, 2025 16640.0 16680.0 16340.0 16590.0 7876.00
07 Feb, 2025 16930.0 17080.0 16660.0 16660.0 323.82 Thousand
06 Feb, 2025 16930.0 17080.0 16660.0 16660.0 323.82 Thousand
05 Feb, 2025 16070.0 16930.0 16070.0 16930.0 51.22 Thousand